Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | - | - | 2024-08-02 | 3.50 | +0.02 | +0.57% | 33 | 63 |
| 282.56 | 0.00 | - | - | 0 | 2024-08-09 | 6.66 | +0.16 | +2.46% | 12 | - |
| 180.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 9.71 | -1.99 | -17.01% | 208 | 44 |
| - | - | - | - | - | 2024-08-23 | 6.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-30 | 15.00 | 0.00 | - | 1 | 11 |
| 123.43 | 0.00 | - | 10 | 113 | 2024-09-20 | 18.05 | -2.06 | -10.24% | 3 | 119 |
| - | - | - | - | - | 2024-11-15 | 38.42 | -0.91 | -2.31% | 30 | 22 |
| 157.00 | -27.20 | -14.77% | 2 | 28 | 2024-12-20 | 43.85 | +3.55 | +8.81% | 3 | 151 |
| 164.06 | -10.46 | -5.99% | 1 | 119 | 2025-01-17 | 47.90 | 0.00 | - | 127 | 272 |
| - | - | - | - | - | 2025-03-21 | 44.34 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2025-05-16 | 51.17 | 0.00 | - | - | 1 |
| 234.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 65.10 | 0.00 | - | 2 | 44 |
| 241.70 | 0.00 | - | 3 | 48 | 2026-01-16 | 96.60 | 0.00 | - | 5 | 258 |
| 287.89 | 0.00 | - | 4 | 6 | 2026-12-18 | 105.00 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.