Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:800.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.34 | 0.00 | - | 11 | 35 | 2024-04-26 | 0.07 | 0.00 | - | 185 | 142 |
| 111.40 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.14 | -0.28 | -66.67% | 52 | 80 |
| - | - | - | - | - | 2024-05-10 | 0.66 | -0.69 | -51.11% | 1 | 23 |
| 87.03 | 0.00 | - | 1 | 11 | 2024-05-17 | 1.70 | -0.63 | -27.04% | 15 | 248 |
| 115.35 | 0.00 | - | 10 | 12 | 2024-05-24 | 3.87 | -6.56 | -62.90% | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 5.90 | 0.00 | - | 9 | 10 |
| 207.95 | 0.00 | - | 1 | 212 | 2024-06-21 | 11.00 | 0.00 | - | 147 | 434 |
| 128.19 | 0.00 | - | 1 | 17 | 2024-07-19 | 16.74 | -0.48 | -2.79% | 1 | 41 |
| 226.89 | 0.00 | - | 3 | 11 | 2024-09-20 | 30.00 | -4.40 | -12.79% | 2 | 49 |
| 232.75 | 0.00 | - | 3 | 23 | 2024-12-20 | 60.30 | 0.00 | - | 5 | 31 |
| 166.12 | 0.00 | - | 2 | 115 | 2025-01-17 | 57.80 | 0.00 | - | 62 | 202 |
| - | - | - | - | - | 2025-03-21 | 61.50 | -14.80 | -19.40% | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 92.77 | 0.00 | - | 3 | 29 |
| 230.10 | 0.00 | - | 1 | 25 | 2026-01-16 | 110.50 | 0.00 | - | 1 | 248 |
© 2024 Yahoo. All rights reserved.