New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
957.04-26.44 (-2.69%)
At close: 04:00PM EDT
955.00 -2.04 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.590.00-3112024-04-190.280.00-196
-----2024-04-261.750.00-122
176.440.00-112024-05-032.550.00-138
-----2024-05-104.57+4.57--20
177.780.00-1112024-05-175.35+0.85+18.89%2197
-----2024-05-319.200.00-1-
207.950.00-12122024-06-2111.15-0.30-2.62%1262
190.400.00-1172024-07-1916.700.00-217
226.890.00-3112024-09-2027.450.00-519
200.050.00-1202024-12-2044.550.00-326
243.400.00-41132025-01-1752.10+7.36+16.45%297
-----2025-06-2068.250.00-129
299.000.00-2252026-01-1679.620.00-1239