Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 34 | 61 | 2023-09-29 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 8 | 2023-10-06 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2023-10-20 | 102.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | - | 0 | 2023-10-27 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 47 | 2023-11-17 | 107.50 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 2 | 0 | 2023-12-15 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 0 | 2024-01-19 | 312.40 | 0.00 | - | 1 | 0 |
| 15.96 | 0.00 | - | 10 | 0 | 2024-03-15 | - | - | - | - | - |
| 50.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 137.35 | 0.00 | - | 1 | 0 |
| 61.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 153.70 | 0.00 | - | - | 21 |
| 107.68 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
