New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.53 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:805.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.00+102.70+204.17%222024-03-010.040.00-673
-----2024-03-080.270.00-35
128.760.00-2282024-03-150.37-0.69-65.09%382
-----2024-03-221.510.00-214
-----2024-03-281.40-0.87-38.33%23
-----2024-04-054.600.00-11
87.060.00-2112024-04-195.85-3.70-38.74%121
-----2024-05-1715.500.00-134
151.960.00-11092024-06-2117.00-6.25-26.88%18
87.560.00-592024-07-1928.600.00-210
79.550.00-102024-09-2092.900.00-22