Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:805.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.60 | 0.00 | - | - | 0 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-24 | 9.20 | 0.00 | - | - | 0 |
| 117.65 | 0.00 | - | 10 | 0 | 2024-05-31 | 2.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 14.60 | 0.00 | - | - | 0 |
| 151.96 | 0.00 | - | 1 | 109 | 2024-06-21 | 10.00 | 0.00 | - | 5 | 0 |
| 122.47 | 0.00 | - | 2 | 0 | 2024-07-19 | 16.50 | 0.00 | - | 13 | 0 |
| 79.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 36.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.