Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
983.00 +1.47 (+0.15%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:815.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.550.00-215
127.400.00-1342024-03-151.010.00-197
110.600.00-112024-03-221.23-1.91-60.83%7578
-----2024-03-282.820.00-29
109.850.00-5172024-04-195.70-4.95-46.48%921
113.350.00-652024-05-1716.700.00-17
79.350.00-162024-06-2125.550.00-412
132.620.00-132024-07-19-----
108.000.00-3932024-09-2035.20-11.75-25.03%18