Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:815.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 25 | 43 |
| 113.35 | 0.00 | - | 6 | 5 | 2024-05-17 | 0.49 | 0.00 | - | 60 | 699 |
| 92.49 | 0.00 | - | - | 1 | 2024-05-24 | 1.54 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-31 | 4.60 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-06-14 | 8.53 | 0.00 | - | 8 | 8 |
| 103.10 | 0.00 | - | 1 | 7 | 2024-06-21 | 7.75 | 0.00 | - | 1 | 38 |
| 163.65 | 0.00 | - | 1 | 3 | 2024-07-19 | 14.29 | 0.00 | - | 3 | 44 |
| 108.00 | 0.00 | - | 39 | 3 | 2024-09-20 | 31.80 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.