Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 42 | 52 | 2024-10-11 | 19.30 | 0.00 | - | 1 | 7 |
| 33.20 | 0.00 | - | 6 | 51 | 2024-10-18 | 25.35 | 0.00 | - | 2 | 72 |
| 45.75 | 0.00 | - | 1 | 7 | 2024-10-25 | 47.90 | 0.00 | - | - | 3 |
| 43.05 | 0.00 | - | 2 | 2 | 2024-11-01 | 42.85 | 0.00 | - | 2 | 2 |
| 52.21 | 0.00 | - | 2 | 16 | 2024-11-15 | 56.35 | 0.00 | - | 7 | 26 |
| 60.94 | 0.00 | - | 1 | 5 | 2024-12-20 | 62.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.