New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.77 +0.24 (+0.02%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:825.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.270.00-112024-03-080.16-0.34-68.00%210
153.76+37.84+32.64%2612024-03-150.56-0.83-59.71%22111
122.910.00-20212024-03-222.790.00-1420
-----2024-03-285.400.00-34
-----2024-04-053.50-3.50-50.00%11
75.300.00-142024-04-196.40-6.37-49.88%1034
111.100.00-1212024-05-1720.050.00-112
146.250.00-1122024-06-2130.190.00-317
99.500.00-4102024-07-1940.070.00-13
60.950.00-10112024-09-2072.400.00-50