Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.09 | -0.23 | -71.87% | 3 | 42 |
| 68.70 | 0.00 | - | 5 | 24 | 2024-05-17 | 1.10 | +0.42 | +61.76% | 10 | 76 |
| - | - | - | - | - | 2024-05-24 | 3.52 | -1.72 | -32.82% | 2 | 9 |
| 105.05 | 0.00 | - | 2 | 2 | 2024-05-31 | 4.27 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 8.10 | 0.00 | - | 1 | 1 |
| 71.10 | 0.00 | - | 1 | 7 | 2024-06-21 | 9.36 | +0.81 | +9.47% | 34 | 52 |
| 99.50 | 0.00 | - | 4 | 10 | 2024-07-19 | 16.61 | 0.00 | - | 1 | 23 |
| 60.95 | 0.00 | - | 10 | 11 | 2024-09-20 | 37.45 | 0.00 | - | 77 | 117 |
© 2024 Yahoo. All rights reserved.