Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +3.73 | +51.31% | 59 | 34 | 2024-09-06 | 21.90 | -4.10 | -15.77% | 83 | 36 |
| 19.80 | +6.99 | +54.57% | 1 | 29 | 2024-09-13 | 35.15 | -2.28 | -6.09% | 33 | 22 |
| 18.65 | 0.00 | - | 16 | 155 | 2024-09-20 | 39.95 | +3.19 | +8.68% | 5 | 117 |
| 47.55 | 0.00 | - | 2 | 1 | 2024-09-27 | 29.60 | 0.00 | - | 1 | 1 |
| 41.95 | -3.35 | -7.40% | 2 | 16 | 2024-10-18 | 52.35 | 0.00 | - | 17 | 29 |
| 63.25 | -6.15 | -8.86% | 13 | 3 | 2024-11-15 | 70.20 | 0.00 | - | 6 | 2 |
| 147.75 | 0.00 | - | 1 | 6 | 2025-06-20 | 126.65 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.