New Zealand markets open in 8 hours 33 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:830.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.47-0.41-46.59%559
-----2024-06-070.250.00-129
-----2024-06-145.000.00-18
112.520.00-1372024-06-211.32+0.27+25.71%3178
-----2024-06-281.760.00-2421
106.280.00-10192024-07-197.200.00-1152
125.000.00-252024-09-2017.87-3.63-16.88%120
202.150.00-122025-06-2085.850.00-1014