Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:845.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | - | 1 | 2024-05-10 | 0.21 | +0.07 | +50.00% | 2 | 65 |
| 80.42 | 0.00 | - | 2 | 12 | 2024-05-17 | 1.97 | +0.67 | +51.54% | 22 | 126 |
| - | - | - | - | - | 2024-05-24 | 3.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 23.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 10.45 | +2.05 | +24.40% | 1 | 4 |
| 97.60 | 0.00 | - | 1 | 18 | 2024-06-21 | 11.36 | 0.00 | - | 6 | 47 |
| 90.35 | -15.20 | -14.40% | 1 | 8 | 2024-07-19 | 19.65 | 0.00 | - | 2 | 30 |
| 185.20 | 0.00 | - | 1 | 2 | 2024-09-20 | 55.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.