New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:845.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
135.62+77.17+132.03%132024-03-080.24-0.50-67.57%326
101.90-8.40-7.62%8872024-03-150.97-0.90-48.13%6116
43.450.00--32024-03-222.41-1.81-42.89%345
-----2024-03-289.700.00-15
-----2024-04-058.800.00-11
87.000.00-12622024-04-199.20-4.92-34.84%1636
124.130.00-2112024-05-1727.800.00-18
129.950.00-1192024-06-2133.890.00-2103
143.250.00-482024-07-1939.600.00-434
138.180.00-112024-09-2068.000.00-108