New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
980.70 -0.83 (-0.08%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:850.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
128.00+39.23+44.19%1142024-03-010.05-0.13-72.22%2283
132.00+59.25+81.44%1142024-03-080.29-0.39-57.35%2178
116.61+40.59+53.39%61782024-03-150.98-1.27-56.44%30176
100.030.00-21242024-03-222.74-2.01-42.32%1147
85.300.00-142024-03-2810.720.00-39
-----2024-04-054.10-7.90-65.83%56
143.50+35.61+33.01%163912024-04-199.62-6.63-40.80%3964
124.960.00-1352024-05-1724.230.00-117
164.72+23.87+16.95%2742024-06-2135.490.00-189
112.320.00-11002024-07-1940.470.00-233
84.600.00-2372024-09-2057.550.00-13
190.450.00-112025-06-20105.630.00-12