Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.05 | 0.00 | - | - | 8 | 2024-05-10 | 0.30 | +0.09 | +42.86% | 53 | 85 |
| 70.38 | 0.00 | - | 2 | 14 | 2024-05-17 | 3.53 | +1.43 | +68.10% | 1 | 186 |
| 129.32 | 0.00 | - | - | 1 | 2024-05-24 | 7.39 | +2.14 | +40.76% | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 11.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-21 | 13.10 | 0.00 | - | 5 | 41 |
| 144.74 | 0.00 | - | 52 | 56 | 2024-07-19 | 22.35 | 0.00 | - | 10 | 52 |
| 108.80 | -43.97 | -28.78% | 2 | 2 | 2024-09-20 | 41.79 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.