Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.35 | 0.00 | - | 4 | 0 |
| 64.28 | 0.00 | - | 3 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.28 | 0.00 | - | 10 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 13.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 10.60 | 0.00 | - | 1 | 0 |
| 80.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 19.04 | 0.00 | - | 1 | 0 |
| 78.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 33.45 | 0.00 | - | 2 | 0 |
| 102.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 50.75 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-12-20 | 85.28 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.