Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | +0.86 | +43.88% | 94 | 188 | 2024-09-06 | - | - | - | - | - |
| 6.05 | -3.74 | -38.20% | 1 | 7 | 2024-09-13 | 35.62 | 0.00 | - | 1 | 6 |
| 12.49 | -3.30 | -20.90% | 5 | 46 | 2024-09-20 | 73.00 | 0.00 | - | 5 | 76 |
| 18.00 | +3.00 | +20.00% | 1 | 5 | 2024-09-27 | 47.60 | 0.00 | - | 1 | 1 |
| 44.11 | 0.00 | - | - | 2 | 2024-10-04 | - | - | - | - | - |
| 33.40 | 0.00 | - | 1 | 64 | 2024-10-18 | 72.05 | 0.00 | - | 1 | 31 |
| 58.15 | 0.00 | - | 2 | 18 | 2024-11-15 | - | - | - | - | - |
| 60.00 | 0.00 | - | 2 | 11 | 2024-12-20 | 105.08 | +20.08 | +23.62% | 4 | 69 |
© 2024 Yahoo. All rights reserved.