New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:865.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.780.00-3462024-05-310.500.00-511
-----2024-06-070.60-0.08-11.76%167
114.850.00-152024-06-141.75-1.75-50.00%810
92.470.00-9222024-06-212.62-1.78-40.45%185
-----2024-06-285.35+1.25+30.49%471
136.910.00-162024-07-1910.400.00-211
102.050.00-242024-09-2031.300.00-140
-----2024-12-2085.280.00-56