Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | -163.00 | -78.74% | 15 | 1 | 2024-08-02 | 18.75 | -4.30 | -18.66% | 27 | 40 |
| 57.55 | -48.35 | -45.66% | 12 | 18 | 2024-08-16 | 28.55 | +1.55 | +5.74% | 113 | 81 |
| 106.17 | 0.00 | - | - | 1 | 2024-08-23 | 27.80 | +4.15 | +17.55% | 3 | 6 |
| 85.00 | 0.00 | - | 1 | 1 | 2024-08-30 | 35.32 | -3.93 | -10.01% | 1 | 6 |
| 75.30 | -2.85 | -3.65% | 2 | 14 | 2024-09-20 | 43.90 | -0.40 | -0.90% | 1 | 74 |
| 119.00 | 0.00 | - | 21 | 24 | 2024-12-20 | 58.05 | 0.00 | - | 1 | 13 |
| 146.41 | 0.00 | - | - | 1 | 2025-06-20 | 79.75 | 0.00 | - | 6 | 25 |
© 2024 Yahoo. All rights reserved.