New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:870.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.20-22.06-18.50%101152024-04-050.21-0.26-55.32%2572
107.840.00-2312024-04-121.760.00-3628
117.600.00-52822024-04-193.50-1.00-22.22%14273
76.440.00--32024-04-2610.15+1.45+16.67%26
-----2024-05-0311.60-1.47-11.25%12
124.520.00-1372024-05-1715.38-1.56-9.21%125
135.00+42.10+45.32%1582024-06-2125.35-3.60-12.44%1126
117.930.00-172024-07-1933.750.00-128
127.450.00-182024-09-2045.61-13.24-22.50%321
146.410.00--12025-06-20108.950.00-99