New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:870.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.200.00-502024-03-011.190.00-3570
74.780.00-2002024-03-084.400.00-30
73.350.00-302024-03-157.860.00-110
65.140.00--02024-03-2212.000.00-30
80.830.00-102024-03-2816.450.00-100
91.350.00-602024-04-1923.200.00-10
91.070.00-402024-05-1734.450.00-10
92.900.00-2402024-06-2144.450.00-100
117.930.00-102024-07-1949.250.00-100
127.450.00-102024-09-2064.900.00-40
146.410.00--12025-06-20107.570.00-90