New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.53 0.00 (0.00%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:875.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.700.00-2162024-03-010.72+0.62+620.00%47120
60.500.00-2522024-03-080.57-1.12-66.27%10880
105.45+49.73+89.25%921332024-03-151.90-2.85-60.00%1240
27.620.00--42024-03-223.92-4.54-53.66%2416
41.480.00--32024-03-2815.250.00-113
76.350.00-5402024-04-1913.80-8.55-38.26%1553
105.600.00-1232024-05-1723.15-11.85-33.86%124
71.400.00-6462024-07-19-----
118.530.00-112024-09-20104.050.00-22