Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.71 | 0.00 | - | 1 | 14 | 2024-05-10 | 1.14 | +0.08 | +7.55% | 46 | 174 |
| 38.58 | +12.73 | +49.25% | 2 | 55 | 2024-05-17 | 6.32 | +1.12 | +21.54% | 6 | 159 |
| 57.25 | 0.00 | - | 7 | 6 | 2024-05-24 | 13.00 | +4.87 | +59.90% | 1 | 26 |
| 55.65 | 0.00 | - | 1 | 4 | 2024-05-31 | 12.33 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-07 | 17.98 | +4.13 | +29.82% | 4 | 5 |
| 65.82 | 0.00 | - | 2 | 8 | 2024-06-21 | 20.00 | 0.00 | - | 3 | 32 |
| 63.30 | 0.00 | - | 2 | 45 | 2024-07-19 | 28.08 | 0.00 | - | 20 | 184 |
| 80.69 | 0.00 | - | 1 | 4 | 2024-09-20 | 70.90 | 0.00 | - | 1 | 9 |
| 117.40 | 0.00 | - | - | 3 | 2024-12-20 | 102.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.