Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | 2 | 18 | 2024-05-10 | 1.54 | -0.43 | -21.83% | 17 | 99 |
| 47.00 | 0.00 | - | 4 | 83 | 2024-05-17 | 9.31 | +3.23 | +53.13% | 2 | 113 |
| 51.03 | 0.00 | - | 15 | 61 | 2024-05-24 | 13.41 | -4.69 | -25.91% | 20 | 41 |
| 41.07 | -13.22 | -24.35% | 2 | 33 | 2024-05-31 | 20.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-07 | 25.00 | 0.00 | - | 3 | 3 |
| 39.30 | 0.00 | - | - | 21 | 2024-06-14 | - | - | - | - | - |
| 59.64 | 0.00 | - | 2 | 17 | 2024-06-21 | 22.05 | 0.00 | - | 1 | 16 |
| 56.91 | 0.00 | - | 1 | 48 | 2024-07-19 | 55.10 | 0.00 | - | 3 | 57 |
| 83.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 79.49 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-12-20 | 99.58 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.