New Zealand markets close in 5 hours 28 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:885.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.38+25.44+62.14%10152024-03-080.69-1.78-72.06%1351
93.35+30.05+47.47%2572024-03-154.25-6.80-61.54%144
60.450.00-282024-03-228.32+8.32-13
78.050.00-322024-03-2810.20-23.20-69.46%41
95.00+27.95+41.69%1262024-04-1915.62-9.08-36.76%1331
75.710.00-2212024-05-1727.35-8.43-23.56%118
94.400.00-1412024-07-1971.500.00--1
139.000.00-112024-09-20-----