Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | +2.97 | +10.20% | 26 | - | 2024-08-02 | 26.42 | -6.78 | -20.42% | 20 | 26 |
| - | - | - | - | - | 2024-08-09 | 34.02 | +3.32 | +10.81% | 2 | 8 |
| 52.10 | 0.00 | - | 1 | 4 | 2024-08-16 | 39.22 | -2.26 | -5.45% | 9 | 75 |
| - | - | - | - | - | 2024-08-23 | 41.86 | +10.87 | +35.08% | 2 | 19 |
| - | - | - | - | - | 2024-08-30 | 46.27 | +3.73 | +8.77% | 5 | 18 |
| 65.11 | +5.11 | +8.52% | 50 | 6 | 2024-09-20 | 50.75 | +2.65 | +5.51% | 2 | 77 |
| 122.55 | 0.00 | - | 2 | 2 | 2024-12-20 | 71.15 | 0.00 | - | 5 | 29 |
| 150.80 | -41.70 | -21.66% | 2 | 0 | 2025-06-20 | 68.78 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.