New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:890.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.30+35.30+67.88%31562024-03-080.77-2.89-78.96%1517
85.90+27.90+48.10%42122024-03-157.550.00-1968
51.000.00-1162024-03-2217.250.00-15
75.900.00-232024-03-289.70-10.50-51.98%29
107.35+28.35+35.89%21572024-04-1916.71-10.50-38.59%1141
97.520.00-1122024-05-1737.200.00-2029
129.68+13.68+11.79%11032024-06-2149.150.00-431
102.710.00-6452024-07-1985.600.00--2
94.130.00-452024-09-2073.050.00-11
179.000.00-95952025-06-20-----