New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.77 +0.24 (+0.02%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:895.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.44+47.44+135.54%56552024-03-080.95-3.05-76.25%1243
86.45+48.10+125.42%18892024-03-153.00-6.40-68.09%6102
60.400.00-1222024-03-226.81-6.24-47.82%66
58.750.00-222024-03-2837.350.00-24
103.60+23.19+28.84%2462024-04-1917.83-8.82-33.10%142
95.300.00-142024-05-1745.450.00-113
115.040.00-142024-07-1955.550.00-419
-----2024-09-2077.800.00-14