Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | -20.25 | -57.69% | 4 | 6 | 2024-05-10 | 3.88 | -0.16 | -3.96% | 18 | 87 |
| 26.30 | -6.80 | -20.54% | 4 | 42 | 2024-05-17 | 12.10 | +1.98 | +19.57% | 15 | 98 |
| 32.78 | 0.00 | - | 1 | 1 | 2024-05-24 | 18.24 | +2.32 | +14.57% | 1 | 8 |
| 42.95 | 0.00 | - | 2 | 7 | 2024-05-31 | 21.29 | +1.52 | +7.69% | 1 | 27 |
| 34.78 | 0.00 | - | 2 | 4 | 2024-06-07 | 21.05 | 0.00 | - | 1 | 2 |
| 55.95 | 0.00 | - | 30 | 31 | 2024-06-14 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 27.35 | 0.00 | - | 4 | 42 |
| 49.95 | 0.00 | - | 8 | 24 | 2024-07-19 | 43.53 | +5.48 | +14.40% | 1 | 48 |
| 74.45 | 0.00 | - | 4 | 23 | 2024-09-20 | 55.35 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.