Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | +10.97 | +111.03% | 11 | 38 | 2024-05-10 | 10.10 | -23.35 | -69.81% | 44 | 17 |
| 27.50 | +10.95 | +66.16% | 22 | 185 | 2024-05-17 | 18.77 | -13.48 | -41.80% | 23 | 114 |
| 30.54 | -9.64 | -23.99% | 1 | 4 | 2024-05-24 | 25.72 | -21.47 | -45.50% | 2 | 11 |
| 38.81 | +12.31 | +46.45% | 3 | 53 | 2024-05-31 | 33.10 | -10.30 | -23.73% | 1 | 15 |
| - | - | - | - | - | 2024-06-07 | 25.50 | 0.00 | - | 1 | 3 |
| 49.92 | +16.92 | +51.27% | 14 | 170 | 2024-06-21 | 36.25 | -18.35 | -33.61% | 3 | 366 |
| 49.60 | 0.00 | - | 1 | 84 | 2024-07-19 | 47.85 | -15.95 | -25.00% | 2 | 70 |
| 73.15 | 0.00 | - | 3 | 125 | 2024-09-20 | 66.00 | -15.60 | -19.12% | 1 | 41 |
| 102.50 | 0.00 | - | 4 | 150 | 2024-12-20 | 71.70 | 0.00 | - | 9 | 96 |
| 106.00 | 0.00 | - | 2 | 148 | 2025-01-17 | 107.98 | 0.00 | - | 5 | 202 |
| 201.08 | 0.00 | - | - | 1 | 2025-03-21 | 97.00 | 0.00 | - | 1 | 4 |
| 150.01 | 0.00 | - | 1 | 35 | 2025-06-20 | 133.10 | 0.00 | - | 9 | 9 |
| 202.59 | 0.00 | - | 1 | 67 | 2026-01-16 | 133.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.