New Zealand markets close in 5 hours 18 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:900.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.01+49.01+144.15%1742024-03-081.05-3.62-77.52%4725
81.95+33.10+67.76%702212024-03-153.65-6.40-63.68%2799
66.960.00-9222024-03-227.30-7.18-49.59%412
72.64+16.41+29.18%262024-03-2817.450.00-13
91.55+91.55-102024-04-0511.24-11.01-49.48%2424
-----2024-04-1216.02+16.02-10
87.62+16.62+23.41%10872024-04-1919.00-9.20-32.62%267
117.09+23.87+25.61%101072024-05-1730.84-10.76-25.87%2712
128.10+30.95+31.86%61232024-06-2140.20-17.45-30.27%773
106.750.00-2132024-07-1949.80-8.25-14.21%124
149.90+43.35+40.69%2482024-09-2064.10-13.25-17.13%26
173.95+4.81+2.84%12042024-12-2079.81-18.89-19.14%1142
160.950.00-121572025-01-1785.00-17.05-16.71%4152
221.00+35.35+19.04%122025-06-20107.26+107.26-10
257.16+22.51+9.59%1612026-01-16126.00+126.00-40