Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | -4.50 | -15.65% | 45 | 23 | 2024-08-02 | 36.85 | -5.64 | -13.27% | 20 | 15 |
| 34.35 | -3.65 | -9.61% | - | - | 2024-08-09 | 37.75 | 0.00 | - | 5 | 31 |
| 36.65 | -8.95 | -19.63% | 41 | 71 | 2024-08-16 | 46.40 | +3.90 | +9.18% | 1 | 52 |
| - | - | - | - | - | 2024-08-23 | 21.08 | 0.00 | - | - | 2 |
| 50.12 | 0.00 | - | - | - | 2024-08-30 | 51.93 | 0.00 | - | 3 | 2 |
| 57.23 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 58.32 | +0.62 | +1.07% | 1 | 24 | 2024-09-20 | 60.15 | -4.35 | -6.74% | 3 | 60 |
| 101.31 | -39.79 | -28.20% | 1 | 6 | 2024-12-20 | 47.90 | 0.00 | - | 3 | 33 |
© 2024 Yahoo. All rights reserved.