New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:905.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.000.00-1302024-05-310.53-1.97-78.80%1534
82.840.00-152024-06-072.56+0.16+6.67%85
76.23+38.83+103.82%202024-06-146.95+2.54+57.60%24
65.500.00-2192024-06-217.70-3.35-30.32%245
-----2024-06-2836.460.00--2
85.350.00-4282024-07-1916.34+0.39+2.45%166
98.230.00-1112024-09-2037.240.00-338
-----2024-12-2088.600.00-33