Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -5.81 | -30.89% | 67 | 34 | 2024-05-10 | 9.28 | +3.53 | +61.39% | 18 | 102 |
| 18.80 | -14.66 | -43.81% | 20 | 198 | 2024-05-17 | 17.52 | +3.92 | +28.82% | 3 | 107 |
| 26.75 | -14.25 | -34.76% | 4 | 10 | 2024-05-24 | 21.43 | 0.00 | - | 1 | 3 |
| 37.55 | 0.00 | - | 2 | 32 | 2024-05-31 | 28.45 | 0.00 | - | 2 | 2 |
| 40.50 | 0.00 | - | 1 | 4 | 2024-06-07 | 40.62 | 0.00 | - | - | 2 |
| 47.45 | 0.00 | - | 1 | 9 | 2024-06-21 | 36.25 | +4.90 | +15.63% | 9 | 36 |
| 61.00 | 0.00 | - | 1 | 32 | 2024-07-19 | 47.60 | -1.90 | -3.84% | 1 | 48 |
| 82.32 | -3.25 | -3.80% | 2 | 10 | 2024-09-20 | 68.85 | +9.12 | +15.27% | 1 | 20 |
© 2024 Yahoo. All rights reserved.