Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | -7.56 | -45.51% | 25 | 53 | 2024-05-10 | 9.30 | +2.10 | +29.17% | 23 | 58 |
| 19.70 | -3.20 | -13.97% | 1 | 84 | 2024-05-17 | 18.75 | +3.15 | +20.19% | 5 | 244 |
| 27.45 | -9.70 | -26.11% | 3 | 13 | 2024-05-24 | 27.05 | +4.14 | +18.07% | 3 | 6 |
| 27.01 | -8.69 | -24.34% | 1 | 49 | 2024-05-31 | 30.25 | -0.95 | -3.04% | 4 | 7 |
| 44.00 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 43.20 | -8.84 | -16.99% | 2 | 82 | 2024-06-21 | 37.65 | +2.15 | +6.06% | 3 | 76 |
| 53.20 | -9.80 | -15.56% | 2 | 45 | 2024-07-19 | 50.00 | -1.90 | -3.66% | 7 | 64 |
| 79.75 | +15.50 | +24.12% | 1 | 37 | 2024-09-20 | 72.30 | +7.80 | +12.09% | 3 | 35 |
| 108.95 | -5.03 | -4.41% | 3 | 6 | 2024-12-20 | - | - | - | - | - |
| 165.25 | 0.00 | - | 1 | 2 | 2025-06-20 | 124.67 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.