New Zealand markets close in 4 hours 41 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:910.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.48+41.48+133.81%13332024-03-081.52-5.31-77.75%7844
61.86+20.51+49.60%132172024-03-155.05-8.20-61.89%1752
77.43+30.96+66.62%1682024-03-229.45-15.34-61.88%14
79.00+26.30+49.91%132024-03-2812.95-15.05-53.75%1312
-----2024-04-0517.00-9.00-34.62%11
95.00+28.25+42.32%20982024-04-1921.85-10.03-31.46%746
79.250.00-2242024-05-1733.72-13.28-28.26%1309
124.05+39.45+46.63%2582024-06-2150.35-5.05-9.12%249
42.900.00-222024-07-1972.000.00-214
75.330.00-1432024-09-2083.150.00-35
184.170.00-112025-06-20124.500.00-11