Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | -2.40 | -9.92% | 4 | 14 | 2024-08-02 | 41.53 | +2.08 | +5.27% | 4 | 26 |
| 47.66 | 0.00 | - | 1 | 1 | 2024-08-09 | 21.20 | 0.00 | - | - | 10 |
| 33.90 | -6.80 | -16.71% | 7 | 17 | 2024-08-16 | 49.25 | +5.60 | +12.83% | 4 | 34 |
| 43.80 | 0.00 | - | 9 | 29 | 2024-08-23 | 47.90 | +13.40 | +38.84% | 2 | 5 |
| - | - | - | - | - | 2024-08-30 | 57.17 | 0.00 | - | 3 | 21 |
| 50.85 | -7.00 | -12.10% | 30 | 16 | 2024-09-20 | 65.55 | +4.15 | +6.76% | 4 | 87 |
| - | - | - | - | - | 2024-12-20 | 93.65 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.