Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.21 | 0.00 | - | 3 | 0 | 2024-05-10 | 9.98 | 0.00 | - | 41 | 0 |
| 21.55 | 0.00 | - | 2 | 0 | 2024-05-17 | 17.70 | 0.00 | - | 10 | 0 |
| 34.37 | 0.00 | - | 3 | 0 | 2024-05-24 | 23.22 | 0.00 | - | 4 | 0 |
| 31.93 | 0.00 | - | 72 | 0 | 2024-05-31 | - | - | - | - | - |
| 37.61 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 49.37 | 0.00 | - | 2 | 0 | 2024-06-21 | 35.70 | 0.00 | - | 2 | 0 |
| 58.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 53.80 | 0.00 | - | 3 | 0 |
| 71.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 64.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.