New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
965.77+1.77 (+0.18%)
At close: 04:00PM EDT
987.63 +21.86 (+2.26%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:915.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.770.00-2202024-05-242.150.00-1070
52.200.00-502024-05-315.350.00-310
60.370.00-502024-06-077.500.00-50
54.210.00-202024-06-1413.310.00-20
33.700.00-9802024-06-2121.000.00-40
49.600.00-102024-06-28-----
76.950.00-302024-07-1927.950.00-70
76.200.00-202024-09-2054.450.00-70