New Zealand markets close in 4 hours 20 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:920.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.05+31.32+101.92%11882024-03-081.99-7.91-79.90%9423
63.30+26.04+69.89%162372024-03-156.55-10.50-61.58%457
41.640.00-13112024-03-2210.80-11.10-50.68%24
50.150.00-1282024-03-2827.530.00-26
87.25+27.61+46.29%101052024-04-1927.65-16.80-37.80%156
75.960.00-4252024-05-1741.85-14.80-26.13%213
119.00+30.39+34.30%25442024-06-2147.50-13.80-22.51%230
105.15+28.90+37.90%192024-07-1973.450.00-113
106.700.00-10162024-09-2088.20+88.20--2
146.000.00-11172024-12-20100.250.00-19
180.50+27.30+17.82%21122025-01-1792.00-12.10-11.62%121
159.200.00--12025-06-20-----
228.250.00-1212026-01-16156.200.00-56