Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:925.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | -4.42 | -61.39% | 76 | 127 | 2024-05-10 | 23.70 | +7.60 | +47.20% | 3 | 48 |
| 12.31 | -4.19 | -25.39% | 2 | 131 | 2024-05-17 | 34.00 | +11.00 | +47.83% | 2 | 87 |
| 21.03 | -8.07 | -27.73% | 2 | 13 | 2024-05-24 | 37.61 | +7.48 | +24.83% | 5 | 7 |
| 15.63 | 0.00 | - | 1 | 4 | 2024-05-31 | 33.12 | 0.00 | - | 3 | 4 |
| 31.75 | -9.55 | -23.12% | 2 | 42 | 2024-06-21 | 46.77 | +4.32 | +10.18% | 3 | 31 |
| 49.20 | -3.15 | -6.02% | 1 | 30 | 2024-07-19 | 58.65 | +6.65 | +12.79% | 3 | 42 |
| 71.69 | -10.98 | -13.28% | 1 | 58 | 2024-09-20 | 71.80 | 0.00 | - | 5 | 68 |
| 93.50 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.