New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
965.77+1.77 (+0.18%)
At close: 04:00PM EDT
985.99 +20.22 (+2.09%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:925.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.000.00-302024-05-244.100.00-560
45.520.00-602024-05-317.760.00-190
52.650.00-302024-06-0710.600.00-10
56.480.00-302024-06-1413.500.00-20
48.000.00-402024-06-2120.100.00-30
34.450.00--02024-06-28-----
67.830.00-102024-07-1927.870.00-10
71.690.00-202024-09-2051.950.00-10
133.730.00-102024-12-2075.330.00-10