Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -2.50 | -41.67% | 1,006 | 117 | 2024-05-10 | 24.25 | +11.73 | +93.69% | 1 | 21 |
| 8.90 | -7.04 | -44.17% | 5 | 132 | 2024-05-17 | 33.88 | +7.88 | +30.31% | 2 | 88 |
| 28.65 | 0.00 | - | 4 | 18 | 2024-05-24 | 71.07 | 0.00 | - | 1 | 2 |
| 19.70 | -11.70 | -37.26% | 3 | 5 | 2024-05-31 | 34.85 | 0.00 | - | - | 1 |
| 23.00 | -12.18 | -34.62% | 10 | 4 | 2024-06-07 | 43.00 | 0.00 | - | - | 6 |
| 32.90 | -4.50 | -12.03% | 16 | 207 | 2024-06-21 | 41.70 | 0.00 | - | 4 | 87 |
| 44.30 | -13.35 | -23.16% | 2 | 56 | 2024-07-19 | 64.50 | +10.20 | +18.78% | 1 | 90 |
| 75.55 | 0.00 | - | 1 | 96 | 2024-09-20 | 72.05 | 0.00 | - | 4 | 66 |
© 2024 Yahoo. All rights reserved.