New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
965.77+1.77 (+0.18%)
At close: 04:00PM EDT
985.99 +20.22 (+2.09%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:935.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.560.00-302024-05-244.230.00-290
37.000.00-502024-05-3111.230.00-50
40.010.00-2502024-06-07-----
45.940.00-1502024-06-1420.850.00-10
52.550.00-102024-06-2122.160.00-30
45.960.00--02024-06-28-----
39.650.00-802024-07-1936.200.00-10
64.000.00-102024-09-2061.850.00-10
105.900.00-102024-12-20-----