Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | +0.24 | +1.46% | 16 | 24 | 2024-08-02 | 48.03 | 0.00 | - | 13 | 84 |
| 25.75 | 0.00 | - | - | - | 2024-08-09 | 43.95 | 0.00 | - | 60 | 63 |
| 34.85 | 0.00 | - | 8 | 13 | 2024-08-16 | 69.40 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-08-23 | 36.40 | 0.00 | - | - | 2 |
| 76.55 | 0.00 | - | 2 | 2 | 2024-08-30 | 55.90 | 0.00 | - | 38 | 30 |
| 47.00 | 0.00 | - | 3 | 35 | 2024-09-20 | 73.85 | -0.93 | -1.24% | 2 | 50 |
| 88.00 | -62.05 | -41.35% | 1 | 2 | 2024-12-20 | 89.60 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.