Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | 0.00 | - | 5 | 0 | 2024-05-10 | 22.75 | 0.00 | - | 8 | 0 |
| 11.79 | 0.00 | - | 25 | 0 | 2024-05-17 | 29.31 | 0.00 | - | 9 | 0 |
| 24.26 | 0.00 | - | 10 | 0 | 2024-05-24 | 29.84 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 10 | 0 | 2024-05-31 | 32.85 | 0.00 | - | 2 | 0 |
| 27.75 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 35.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 44.15 | 0.00 | - | 4 | 0 |
| 49.40 | 0.00 | - | 12 | 0 | 2024-07-19 | 57.10 | 0.00 | - | 11 | 0 |
| 60.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 77.90 | 0.00 | - | 1 | 0 |
| 105.90 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.