Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +2.99 | +135.29% | 36 | 54 | 2024-05-10 | 32.20 | 0.00 | - | 1 | 10 |
| 11.60 | +6.45 | +125.24% | 4 | 51 | 2024-05-17 | 41.30 | +7.81 | +23.32% | 1 | 47 |
| 12.15 | 0.00 | - | 1 | 2 | 2024-05-24 | 57.00 | 0.00 | - | 1 | 3 |
| 20.60 | 0.00 | - | 1 | 69 | 2024-06-21 | 51.10 | 0.00 | - | 7 | 73 |
| 31.22 | 0.00 | - | 2 | 18 | 2024-07-19 | 68.20 | -3.20 | -4.48% | 3 | 67 |
| 58.60 | 0.00 | - | 1 | 18 | 2024-09-20 | 106.30 | 0.00 | - | 2 | 20 |
| 140.90 | 0.00 | - | 1 | 15 | 2024-12-20 | 124.60 | 0.00 | - | 1 | 11 |
| 121.20 | 0.00 | - | 26 | 58 | 2025-01-17 | 99.45 | 0.00 | - | 2 | 48 |
| 124.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 145.28 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 183.30 | 0.00 | - | 2 | 14 | 2026-01-16 | 139.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.