New Zealand markets open in 3 hours 51 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
963.71+21.67 (+2.30%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:940.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.92+13.62+78.73%41932024-05-245.23-10.27-66.26%6962
31.00+7.70+33.05%8302024-05-319.50-10.32-52.07%719
33.30+3.30+11.00%232024-06-0720.400.00--4
40.34+11.79+41.30%1512024-06-1424.550.00-12
43.95+8.95+25.57%321052024-06-2125.10-6.80-21.32%787
43.020.00--12024-06-28-----
63.15+12.35+24.31%1362024-07-1937.35-6.90-15.59%195
79.820.00-4222024-09-2062.640.00-326
98.750.00-1162024-12-2093.750.00-211
125.00-0.50-0.40%1672025-01-1794.600.00-253
124.000.00--12025-03-21123.200.00-1616
145.280.00--12025-06-20-----
212.00+31.95+17.75%1222026-01-16139.650.00-14