Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1 | 5 | 2024-10-11 | - | - | - | - | - |
| 5.78 | 0.00 | - | 2 | 18 | 2024-10-18 | 114.81 | 0.00 | - | 2 | 4 |
| 6.00 | 0.00 | - | 1 | 4 | 2024-10-25 | - | - | - | - | - |
| 6.15 | 0.00 | - | 2 | 3 | 2024-11-01 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 46 | 2024-11-15 | 154.38 | 0.00 | - | 5 | 23 |
| 28.05 | 0.00 | - | 15 | 136 | 2024-12-20 | 164.95 | 0.00 | - | 5 | 35 |
| 39.35 | 0.00 | - | 3 | 80 | 2025-01-17 | 192.06 | 0.00 | - | 2 | 110 |
| 47.77 | 0.00 | - | 1 | 22 | 2025-02-21 | 106.30 | 0.00 | - | 1 | 6 |
| 62.50 | 0.00 | - | 4 | 16 | 2025-03-21 | 125.14 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2025-05-16 | 165.60 | 0.00 | - | 1 | 3 |
| 66.89 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| 79.75 | 0.00 | - | 2 | 15 | 2025-09-19 | - | - | - | - | - |
| 85.25 | 0.00 | - | 4 | 12 | 2026-01-16 | 261.90 | 0.00 | - | 2 | 13 |
| 125.81 | 0.00 | - | 3 | 12 | 2026-12-18 | 236.00 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.