Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -1.05 | -46.67% | 54 | 52 | 2024-05-10 | 32.70 | 0.00 | - | 5 | 13 |
| 6.01 | -8.09 | -57.38% | 2 | 66 | 2024-05-17 | 48.90 | -0.84 | -1.69% | 1 | 149 |
| 22.20 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 15.55 | +5.55 | +55.50% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 49.85 | 0.00 | - | 1 | 1 |
| 33.30 | 0.00 | - | 2 | 23 | 2024-06-21 | 56.85 | 0.00 | - | 2 | 423 |
| 39.05 | -7.30 | -15.75% | 1 | 21 | 2024-07-19 | 67.85 | +5.60 | +9.00% | 1 | 47 |
| 63.54 | -17.81 | -21.89% | 1 | 15 | 2024-09-20 | 83.00 | 0.00 | - | 7 | 16 |
| 97.70 | -7.90 | -7.48% | 2 | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.