New Zealand markets close in 4 hours 12 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:945.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.50+11.60+72.96%7332024-03-085.93-15.37-72.16%3052
49.12+26.92+121.26%24712024-03-1512.45-17.25-58.08%1354
33.700.00-6102024-03-2243.550.00-212
57.26+14.66+34.41%1162024-03-2836.000.00-22
39.300.00-112024-04-0529.75+29.75-30
71.98+25.53+54.96%2402024-04-1934.20-15.25-30.84%1222
67.35+4.15+6.57%8502024-05-1751.50-9.75-15.92%38
91.80+18.83+25.81%142024-07-19-----
118.600.00-182024-09-2084.70+84.70-23