Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | -0.30 | -2.91% | 53 | 63 | 2024-08-02 | 62.24 | -4.10 | -6.18% | 15 | 77 |
| 16.50 | -2.14 | -11.48% | 6 | 17 | 2024-08-09 | 69.49 | 0.00 | - | 1 | 25 |
| 20.24 | +1.52 | +8.12% | 55 | 293 | 2024-08-16 | 76.09 | +14.35 | +23.24% | 2 | 78 |
| 43.70 | 0.00 | - | 3 | 28 | 2024-08-23 | 49.72 | 0.00 | - | 1 | 15 |
| 40.00 | 0.00 | - | 3 | 3 | 2024-08-30 | 82.25 | +19.75 | +31.60% | 1 | 3 |
| 39.80 | +4.20 | +11.80% | 2 | 58 | 2024-09-20 | 80.20 | 0.00 | - | 2 | 128 |
| 75.05 | -36.00 | -32.42% | 8 | 11 | 2024-12-20 | 114.54 | -2.16 | -1.85% | 10 | 27 |
| 130.82 | -94.98 | -42.06% | 1 | 14 | 2025-06-20 | 116.95 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.