New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
980.70 -0.83 (-0.08%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:950.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.25+25.25+841.67%4023382024-03-010.03-23.82-99.87%11838
35.60+20.60+137.33%66792024-03-087.26-16.44-69.37%2542
44.24+24.19+120.65%892242024-03-1514.30-17.35-54.82%944
49.39+26.10+112.07%9402024-03-2219.90-23.86-54.52%11
53.30+24.48+84.94%7172024-03-2839.950.00-12
57.46+32.06+126.22%652024-04-05-----
71.20+25.65+56.31%212322024-04-1936.20-16.90-31.83%1225
74.00+12.50+20.33%5642024-05-1754.55-13.30-19.60%29
95.00+20.80+28.03%31062024-06-2160.77-13.76-18.46%246
81.200.00-362024-07-1967.55-21.65-24.27%16
120.50+12.20+11.27%1662024-09-2087.95-15.60-15.07%22
173.940.00-162025-06-20-----