Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.67 | -40.61% | 93 | 136 | 2024-05-10 | 40.06 | +10.06 | +33.53% | 1 | 23 |
| 5.35 | -2.75 | -33.95% | 17 | 161 | 2024-05-17 | 58.27 | 0.00 | - | 1 | 45 |
| 9.92 | -4.63 | -31.82% | 9 | 14 | 2024-05-24 | 52.40 | 0.00 | - | 1 | 1 |
| 21.42 | 0.00 | - | 1 | 62 | 2024-05-31 | - | - | - | - | - |
| 18.50 | -6.79 | -26.85% | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 29.82 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 23.60 | -6.79 | -22.34% | 5 | 201 | 2024-06-21 | 78.08 | 0.00 | - | 1 | 69 |
| 35.10 | -13.50 | -27.78% | 1 | 35 | 2024-07-19 | 64.00 | 0.00 | - | 1 | 54 |
| 61.54 | -4.96 | -7.46% | 1 | 44 | 2024-09-20 | 83.20 | 0.00 | - | 2 | 16 |
| 97.26 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 142.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 134.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.