Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +0.10 | +1.11% | 20 | 34 | 2024-08-02 | 66.95 | +6.56 | +10.86% | 5 | 62 |
| 15.30 | -1.26 | -7.61% | 4 | 3 | 2024-08-09 | 55.00 | 0.00 | - | 1 | 10 |
| 23.00 | 0.00 | - | 9 | 33 | 2024-08-16 | 77.63 | 0.00 | - | 30 | 68 |
| 23.41 | -117.36 | -83.37% | 1 | 25 | 2024-08-23 | 35.79 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-08-30 | 56.66 | 0.00 | - | 100 | 30 |
| 58.15 | 0.00 | - | 3 | 32 | 2024-09-20 | 66.80 | 0.00 | - | 2 | 11 |
| 82.50 | 0.00 | - | 2 | 10 | 2024-12-20 | 90.12 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.