New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.26+0.69 (+0.07%)
At close: 04:00PM EDT
969.50 -1.76 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:955.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.000.00-1002024-05-318.850.00-190
27.790.00-202024-06-0714.880.00-30
41.500.00-902024-06-1417.650.00-40
34.000.00-502024-06-2120.900.00-90
51.020.00-402024-06-2835.520.00--0
-----2024-07-0529.920.00-10
59.800.00-202024-07-1935.700.00-30
86.250.00-102024-12-2097.850.00-100