New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.54 +0.01 (+0.00%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:960.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.70+21.35+206.28%245202024-03-0810.10-21.10-67.63%7813
37.13+20.83+127.79%1931352024-03-1518.80-19.75-51.23%2612
22.440.00-10302024-03-22-----
47.60+24.30+104.29%11132024-03-28-----
30.460.00-452024-04-05-----
62.50+21.20+51.33%24542024-04-1941.05-15.15-26.96%47
80.80+25.20+45.32%21522024-05-1759.40-13.85-18.91%36
93.00+22.78+32.44%1962024-06-2181.850.00-115
75.550.00-2192024-07-1997.600.00-24
104.560.00-162024-09-20-----
120.550.00-2222024-12-20105.40-19.45-15.58%416
144.72+0.87+0.60%2322025-01-17124.700.00-315
169.580.00-882025-06-20166.200.00-14
200.760.00-1392026-01-16-----