Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +1.00 | +153.85% | 25 | 28 | 2024-05-10 | 51.18 | 0.00 | - | 1 | 0 |
| 6.05 | +3.46 | +133.59% | 24 | 132 | 2024-05-17 | 61.50 | +11.10 | +22.02% | 7 | 73 |
| 11.27 | +4.91 | +77.20% | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 16.05 | +3.55 | +28.40% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 24.40 | +10.10 | +70.63% | 2 | 130 | 2024-06-21 | 72.15 | 0.00 | - | 1 | 24 |
| 39.45 | +9.72 | +32.69% | 1 | 39 | 2024-07-19 | 89.80 | 0.00 | - | 3 | 55 |
| 51.80 | 0.00 | - | 2 | 77 | 2024-09-20 | 109.00 | 0.00 | - | 2 | 14 |
| 74.35 | 0.00 | - | 5 | 18 | 2024-12-20 | 127.05 | 0.00 | - | 4 | 24 |
| 105.64 | 0.00 | - | 1 | 33 | 2025-01-17 | 152.65 | 0.00 | - | 2 | 31 |
| 135.50 | 0.00 | - | 4 | 9 | 2025-06-20 | 133.20 | 0.00 | - | 1 | 4 |
| 161.00 | 0.00 | - | 20 | 85 | 2026-01-16 | 168.45 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.