New Zealand markets close in 5 hours 16 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:970.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.92+16.17+208.65%237192024-03-0816.00-22.35-58.28%256
32.00+18.40+135.29%382072024-03-1522.89-22.61-49.69%1329
34.80+12.30+54.67%3242024-03-2228.00+28.00-20
43.39+21.59+99.04%11162024-03-2836.56-38.59-51.35%31
50.25+50.25-402024-04-12-----
57.64+23.49+68.78%10282024-04-1944.50-22.10-33.18%182
52.550.00-6822024-05-1759.14-19.56-24.85%410
88.05+23.75+36.94%2712024-06-2187.200.00-18
149.51+24.88+19.96%6242024-12-20-----
136.240.00-1522025-01-17132.200.00-1730
-----2025-06-20163.900.00-28
162.160.00-112026-01-16-----