Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.95 | -82.61% | 16 | 82 | 2024-05-10 | 103.00 | 0.00 | - | 3 | 0 |
| 2.08 | -1.06 | -33.76% | 6 | 143 | 2024-05-17 | 50.32 | 0.00 | - | 5 | 28 |
| 6.90 | -4.19 | -37.78% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 8.90 | -5.04 | -36.15% | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 24.20 | 0.00 | - | 4 | 22 | 2024-06-21 | 68.50 | 0.00 | - | 4 | 13 |
| 27.00 | -8.75 | -24.48% | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 87.44 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.