Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.04 | +6.67% | 8 | 32 | 2024-05-10 | 43.60 | 0.00 | - | - | 0 |
| 3.60 | +1.53 | +73.91% | 10 | 128 | 2024-05-17 | 102.23 | 0.00 | - | 2 | 30 |
| 8.00 | -2.78 | -25.79% | 3 | 27 | 2024-05-24 | - | - | - | - | - |
| 10.15 | +5.15 | +103.00% | 2 | 17 | 2024-05-31 | - | - | - | - | - |
| 18.39 | +6.16 | +50.37% | 1 | 124 | 2024-06-21 | 87.30 | -19.27 | -18.08% | 1 | 70 |
| 29.95 | +7.61 | +34.06% | 1 | 92 | 2024-07-19 | 128.18 | 0.00 | - | 1 | 59 |
| 44.84 | 0.00 | - | 5 | 127 | 2024-09-20 | 130.37 | 0.00 | - | 1 | 25 |
| 71.80 | 0.00 | - | 1 | 10 | 2024-12-20 | 115.00 | 0.00 | - | 1 | 14 |
| 91.00 | -1.15 | -1.25% | 3 | 40 | 2025-01-17 | 148.25 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2025-06-20 | 172.00 | 0.00 | - | 1 | 15 |
| 220.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 181.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.