Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | 0.00 | - | 2 | 30 | 2024-10-18 | 210.19 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 3.06 | 0.00 | - | 1 | 2 | 2024-11-01 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 57 | 2024-11-15 | 151.28 | 0.00 | - | 1 | 9 |
| 20.95 | 0.00 | - | 1 | 37 | 2024-12-20 | 259.41 | 0.00 | - | 4 | 14 |
| 28.65 | 0.00 | - | 5 | 85 | 2025-01-17 | 254.15 | 0.00 | - | 1 | 41 |
| 50.05 | 0.00 | - | 5 | 117 | 2025-02-21 | 165.02 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 1 | 4 | 2025-03-21 | 78.70 | 0.00 | - | 4 | 12 |
| 43.89 | 0.00 | - | 3 | 9 | 2025-05-16 | 158.20 | 0.00 | - | - | 2 |
| 81.50 | 0.00 | - | 2 | 21 | 2025-06-20 | 253.00 | 0.00 | - | 2 | 65 |
| 78.90 | 0.00 | - | - | 7 | 2025-09-19 | - | - | - | - | - |
| 114.10 | 0.00 | - | 1 | 67 | 2026-01-16 | 180.45 | 0.00 | - | 8 | 12 |
| 182.39 | 0.00 | - | 2 | 9 | 2026-12-18 | 205.27 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.