New Zealand markets close in 4 hours 29 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:980.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.69+13.44+215.04%223342024-03-0818.61+18.61-60.99%286
24.75+13.40+118.06%33802024-03-1527.40-30.65-52.80%349
34.25+17.65+106.33%832024-03-2239.32+39.32-20
36.20+23.30+180.62%2152024-03-2835.90+35.90-10
41.91+41.91-202024-04-05-----
47.25+47.25-502024-04-1243.97+43.97-160
54.95+23.00+71.99%13302024-04-1950.37-31.06-38.14%65
40.150.00-6632024-05-1768.25-22.55-24.83%13
76.70+16.35+27.09%8812024-06-2174.50-29.55-28.40%310
75.800.00-1232024-07-1980.50+80.50-12
117.77+34.62+41.64%21062024-09-2098.01+98.01-21
118.680.00-1112024-12-20172.100.00--7
151.81+24.11+18.88%2282025-01-17150.350.00-99
-----2025-06-20169.500.00-210
172.880.00-55562026-01-16-----