New Zealand markets close in 4 hours 19 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:990.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.60+11.70+300.00%162122024-03-0826.47+26.47-461
22.56+13.76+156.36%621402024-03-1549.40-9.65-16.34%24
9.930.00-142024-03-2238.00+38.00-30
10.790.00-432024-03-2868.00+68.00-11
29.40+29.40+22.50%212024-04-05-----
40.87+40.87-102024-04-12-----
48.33+14.03+40.90%20282024-04-19-----
45.500.00-11382024-05-1768.30+68.30-20
74.40+17.90+31.68%4592024-06-2180.90-17.00-17.36%12
116.600.00-1192024-12-20120.68-19.12-13.68%16
122.180.00-1672025-01-17166.100.00-412
126.470.00-112025-06-20175.400.00-216
169.040.00-1101132026-01-16-----