Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | -3.05 | -43.57% | 14 | 17 | 2024-08-02 | 97.50 | +2.97 | +3.14% | 14 | 64 |
| 10.95 | 0.00 | - | 2 | 5 | 2024-08-09 | 91.28 | 0.00 | - | 5 | 9 |
| 16.50 | 0.00 | - | 3 | 154 | 2024-08-16 | 106.70 | +22.15 | +26.20% | 25 | 120 |
| - | - | - | - | - | 2024-08-30 | 71.38 | 0.00 | - | 5 | 5 |
| 25.90 | -10.60 | -29.04% | 4 | 5 | 2024-09-20 | 114.61 | 0.00 | - | 1 | 21 |
| 67.50 | 0.00 | - | 3 | 28 | 2024-12-20 | 92.20 | 0.00 | - | 1 | 25 |
| 72.15 | 0.00 | - | 1 | 82 | 2025-01-17 | 112.63 | 0.00 | - | 2 | 44 |
| 98.95 | 0.00 | - | 14 | 18 | 2025-03-21 | 120.35 | 0.00 | - | 16 | 30 |
| 154.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 138.30 | 0.00 | - | 3 | 22 |
| 201.00 | 0.00 | - | 2 | 117 | 2026-01-16 | 165.80 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.