Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 5 | 25 | 2024-05-10 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 151 | 2024-05-17 | 63.55 | 0.00 | - | 2 | 17 |
| 5.20 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 5.30 | -4.10 | -43.62% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 9.75 | -2.95 | -23.23% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 11.40 | -6.95 | -37.87% | 1 | 88 | 2024-06-21 | 76.60 | 0.00 | - | 3 | 102 |
| 30.50 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.