Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 0 | 8.00 | 0.21 | 0.00 | - | - | 12 |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.85 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 300 | 0 | 13.00 | 1.35 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 4 | 0 | 14.00 | 2.10 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 38 | 0 | 15.00 | 2.20 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 100 | 0 | 16.00 | 3.10 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 17.00 | 4.10 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 18.00 | 5.70 | 0.00 | - | - | 2 |
| 0.93 | 0.00 | - | 1 | 0 | 19.00 | 6.30 | 0.00 | - | - | 2 |
| 0.38 | 0.00 | - | 4 | 0 | 20.00 | 5.60 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 15 | 0 | 21.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 0 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.