Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00011000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 3.70 | 3.00 | 4.70 | 0.00 | - | 7 | 5 | 1,004.69% |
| LSPD240816C00011000 | 2024-03-18 9:56AM EDT | 2024-08-16 | 3.20 | 1.25 | 3.10 | 0.00 | - | 22 | 63 | 88.57% |
| LSPD241115C00011000 | 2024-05-31 11:55AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00011000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LSPD240816P00011000 | 2024-06-20 11:15AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LSPD250117P00011000 | 2024-05-16 2:17PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 5 | 43.75% |
© 2024 Yahoo. All rights reserved.