Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00014000 | 2024-06-20 1:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LSPD240719C00014000 | 2024-06-20 3:33PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| LSPD240816C00014000 | 2024-06-20 12:45PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LSPD241115C00014000 | 2024-06-20 10:54AM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LSPD250117C00014000 | 2024-06-20 10:07AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00014000 | 2024-06-20 3:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSPD240719P00014000 | 2024-06-20 1:16PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSPD240816P00014000 | 2024-06-11 9:35AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| LSPD241115P00014000 | 2024-06-20 1:19PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.