Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240621C00015000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
LSPD240719C00015000 | 2024-06-20 2:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
LSPD240816C00015000 | 2024-06-20 3:12PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
LSPD241115C00015000 | 2024-06-20 3:47PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
LSPD250117C00015000 | 2024-06-18 1:36PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
LSPD260116C00015000 | 2024-06-12 1:00PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240621P00015000 | 2024-06-20 3:31PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LSPD240719P00015000 | 2024-06-20 1:16PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LSPD240816P00015000 | 2024-06-20 12:06PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LSPD241115P00015000 | 2024-06-17 12:56PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LSPD250117P00015000 | 2024-05-31 12:06PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
LSPD260116P00015000 | 2024-05-29 1:49PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |