Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00016000 | 2024-06-13 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LSPD240719C00016000 | 2024-06-20 10:39AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LSPD240816C00016000 | 2024-06-20 3:37PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSPD241115C00016000 | 2024-06-17 11:29AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LSPD250117C00016000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00016000 | 2024-06-20 3:30PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD240719P00016000 | 2024-05-24 11:25AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| LSPD240816P00016000 | 2024-06-20 9:42AM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSPD241115P00016000 | 2024-06-18 2:05PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LSPD250117P00016000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.