Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00018000 | 2024-05-24 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LSPD240719C00018000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LSPD240816C00018000 | 2024-06-18 12:09PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LSPD241115C00018000 | 2024-05-23 1:20PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LSPD250117C00018000 | 2024-05-28 11:31AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00018000 | 2024-05-17 12:16PM EDT | 2024-06-21 | 2.60 | 3.20 | 3.40 | 0.00 | - | 3 | 0 | 0.00% |
| LSPD240719P00018000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LSPD240816P00018000 | 2024-05-20 10:07AM EDT | 2024-08-16 | 3.30 | 4.40 | 5.10 | 0.00 | - | 37 | 215 | 79.10% |
| LSPD241115P00018000 | 2024-03-15 2:28PM EDT | 2024-11-15 | 5.70 | 5.20 | 5.40 | 0.00 | - | - | 2 | 56.74% |
| LSPD250117P00018000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 4.30 | 4.90 | 5.20 | 0.00 | - | - | 15 | 44.43% |
© 2024 Yahoo. All rights reserved.