Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00020000 | 2024-06-18 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LSPD240719C00020000 | 2024-06-10 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LSPD240816C00020000 | 2024-06-05 10:15AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LSPD241115C00020000 | 2024-06-20 10:54AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LSPD250117C00020000 | 2024-06-18 1:30PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LSPD260116C00020000 | 2024-06-12 3:17PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240816P00020000 | 2024-06-17 10:03AM EDT | 2024-08-16 | 5.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSPD241115P00020000 | 2024-06-03 3:31PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LSPD250117P00020000 | 2024-05-17 1:09PM EDT | 2025-01-17 | 5.23 | 5.60 | 6.00 | 0.00 | - | 1 | 122 | 0.00% |
| LSPD260116P00020000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 6.80 | 6.00 | 7.70 | 0.00 | - | - | 1 | 41.36% |
© 2024 Yahoo. All rights reserved.