Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | - | 21 |
| 3.70 | 0.00 | - | 7 | 5 | 11.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 13.00 | 0.10 | 0.00 | - | 104 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 14.00 | 0.75 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 23 | 0 | 15.00 | 1.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 16.00 | 2.76 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 17.00 | 2.10 | 0.00 | - | 30 | 15 |
| 0.10 | 0.00 | - | 4 | 0 | 18.00 | 2.60 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 76 | 25.00 | 12.20 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.