Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240816C00012000 | 2024-04-16 10:22AM EDT | 2024-08-16 | 2.40 | 2.95 | 3.90 | 0.00 | - | 2 | 17 | 61.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240621P00012000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 31 | 61 | 63.09% |
LSPD240816P00012000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 0.35 | 0.25 | 1.60 | 0.00 | - | 32 | 526 | 82.72% |