Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240816C00030000 | 2024-01-24 3:33PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.20 | 0.00 | - | - | 1 | 85.74% |
| LSPD250117C00030000 | 2024-03-20 3:20PM EDT | 2025-01-17 | 0.32 | 0.15 | 0.30 | 0.00 | - | 34 | 1,295 | 55.86% |
| LSPD260116C00030000 | 2024-01-10 3:08PM EDT | 2026-01-16 | 3.20 | 0.80 | 1.15 | 0.00 | - | 6 | 50 | 52.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD250117P00030000 | 2024-02-06 2:29PM EDT | 2025-01-17 | 11.10 | 16.10 | 16.40 | 0.00 | - | - | 0 | 79.20% |
© 2024 Yahoo. All rights reserved.