Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00185000 | 2024-05-14 12:01PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LSTR240719C00185000 | 2024-05-17 12:07PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LSTR241018C00185000 | 2024-05-07 10:50AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00185000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LSTR240719P00185000 | 2024-05-16 12:13PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LSTR241018P00185000 | 2024-05-03 11:43AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSTR250117P00185000 | 2024-05-17 11:58AM EDT | 2025-01-17 | 11.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.