The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621C00020000 | 2024-04-29 3:38PM EDT | 20.00 | 6.20 | 3.20 | 7.00 | 0.00 | - | 31 | 31 | 84.86% |
| LSXMA240621C00025000 | 2024-05-10 2:40PM EDT | 25.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | 2 | 1,024 | 47.85% |
| LSXMA240621C00030000 | 2024-05-08 3:28PM EDT | 30.00 | 0.75 | 0.00 | 1.60 | +0.60 | +400.00% | 1 | 12 | 82.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 43.65% |
| LSXMA240621P00025000 | 2024-05-17 11:58AM EDT | 25.00 | 1.13 | 0.00 | 1.65 | +0.05 | +4.63% | 13 | 706 | 42.48% |
© 2024 Yahoo. All rights reserved.