The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA241018C00015000 | 2024-06-14 10:53AM EDT | 15.00 | 5.60 | 6.10 | 7.40 | 0.00 | - | 15 | 29 | 66.80% |
| LSXMA241018C00020000 | 2024-06-18 9:45AM EDT | 20.00 | 2.85 | 2.30 | 2.95 | 0.00 | - | - | 39 | 51.47% |
| LSXMA241018C00022500 | 2024-06-25 9:41AM EDT | 22.50 | 1.45 | 1.10 | 1.65 | +0.57 | +64.77% | 1 | 44 | 46.88% |
| LSXMA241018C00025000 | 2024-06-20 10:54AM EDT | 25.00 | 0.75 | 0.55 | 1.05 | -0.29 | -27.88% | 104 | 250 | 49.41% |
| LSXMA241018C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.30 | 0.10 | 0.90 | 0.00 | - | 3 | 64 | 55.37% |
| LSXMA241018C00035000 | 2024-06-07 12:43PM EDT | 35.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 68 | 56.45% |
| LSXMA241018C00040000 | 2024-06-21 1:52PM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 70.31% |
| LSXMA241018C00045000 | 2024-04-02 2:49PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 150 | 163 | 64.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA241018P00012500 | 2024-06-07 12:59PM EDT | 12.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 160.11% |
| LSXMA241018P00017500 | 2024-06-17 1:15PM EDT | 17.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 92.48% |
| LSXMA241018P00020000 | 2024-06-18 9:38AM EDT | 20.00 | 1.30 | 0.95 | 4.90 | 0.00 | - | 2 | 66 | 75.49% |
| LSXMA241018P00022500 | 2024-06-18 9:37AM EDT | 22.50 | 2.60 | 2.35 | 2.85 | 0.00 | - | 75 | 151 | 42.63% |
| LSXMA241018P00025000 | 2024-06-07 12:53PM EDT | 25.00 | 4.60 | 3.00 | 7.00 | 0.00 | - | 18 | 137 | 50.64% |
| LSXMA241018P00030000 | 2024-05-17 11:58AM EDT | 30.00 | 5.70 | 7.60 | 11.50 | 0.00 | - | 1 | 4 | 60.25% |
| LSXMA241018P00035000 | 2024-06-20 10:04AM EDT | 35.00 | 13.16 | 12.10 | 16.50 | 0.00 | - | - | 1 | 66.31% |
© 2024 Yahoo. All rights reserved.