The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 4 | 4 |
| 5.60 | 0.00 | - | 15 | 29 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 5 | 10 |
| 2.85 | 0.00 | - | - | 39 | 20.00 | 1.30 | 0.00 | - | 2 | 66 |
| 1.45 | +0.57 | +64.77% | 1 | 43 | 22.50 | 2.60 | 0.00 | - | 75 | 151 |
| 0.75 | -0.29 | -27.88% | 104 | 248 | 25.00 | 4.60 | 0.00 | - | 18 | 137 |
| 0.30 | 0.00 | - | 3 | 64 | 30.00 | 5.70 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 2 | 68 | 35.00 | 13.16 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 37 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 150 | 163 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.