The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621C00020000 | 2024-05-31 10:45AM EDT | 20.00 | 3.20 | 0.00 | 3.60 | 0.00 | - | 31 | 31 | 110.74% |
| LSXMA240621C00022500 | 2024-06-07 2:06PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 16 | 92 | 54.30% |
| LSXMA240621C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,053 | 100.78% |
| LSXMA240621C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 153.13% |
| LSXMA240621C00035000 | 2024-06-05 3:50PM EDT | 35.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 1 | 246.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621P00020000 | 2024-06-13 11:46AM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 65.63% |
| LSXMA240621P00022500 | 2024-06-10 1:02PM EDT | 22.50 | 1.50 | 0.65 | 3.60 | 0.00 | - | 2 | 104 | 163.87% |
| LSXMA240621P00025000 | 2024-06-12 1:40PM EDT | 25.00 | 3.50 | 2.75 | 6.00 | -0.10 | -2.78% | 1 | 706 | 216.02% |
| LSXMA240621P00035000 | 2024-05-22 10:17AM EDT | 35.00 | 11.88 | 11.70 | 16.00 | 0.00 | - | - | 0 | 305.47% |
© 2024 Yahoo. All rights reserved.