The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00023000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 2.50 | 0.45 | 3.60 | 0.00 | - | - | 2 | 100.78% |
| LSXMK240719C00023000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240816C00023000 | 2024-04-23 12:47PM EDT | 2024-08-16 | 3.80 | 0.50 | 3.80 | 0.00 | - | 2 | 28 | 66.36% |
| LSXMK240920C00023000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00023000 | 2024-05-09 12:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 3.30 | 0.00 | - | 1 | 379 | 78.27% |
| LSXMK240719P00023000 | 2024-05-17 9:38AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.75 | +0.21 | +60.00% | 2 | 8 | 33.59% |
| LSXMK240816P00023000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 0.60 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 49.22% |
| LSXMK240920P00023000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 1.00 | 0.60 | 5.00 | +0.17 | +20.48% | 1 | 9 | 62.26% |
| LSXMK241018P00023000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.23% |
© 2024 Yahoo. All rights reserved.