The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00027000 | 2024-05-14 11:17AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 19 | 2,579 | 44.92% |
| LSXMK240719C00027000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 255 | 33.25% |
| LSXMK240816C00027000 | 2024-04-29 3:35PM EDT | 2024-08-16 | 1.65 | 0.00 | 2.65 | 0.00 | - | - | 4 | 76.10% |
| LSXMK240920C00027000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 135.79% |
| LSXMK250117C00027000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 1.35 | 0.00 | 4.80 | -0.99 | -42.31% | 1 | 13 | 73.39% |
| LSXMK260116C00027000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 3.70 | 2.20 | 3.80 | 0.00 | - | 1 | 280 | 38.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00027000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 2.66 | 2.70 | 2.90 | +0.06 | +2.31% | 750 | 2,513 | 34.08% |
| LSXMK240719P00027000 | 2024-04-09 3:57PM EDT | 2024-07-19 | 1.95 | 2.50 | 2.70 | 0.00 | - | 334 | 239 | 14.06% |
| LSXMK240816P00027000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.04% |
| LSXMK240920P00027000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 3.90 | 2.20 | 6.00 | 0.00 | - | 1 | 1 | 76.42% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 2024-10-18 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 53.10% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 3.80 | 3.60 | 4.20 | 0.00 | - | 35 | 1,701 | 31.76% |
| LSXMK260116P00027000 | 2024-03-26 10:25AM EDT | 2026-01-16 | 3.20 | 4.90 | 5.50 | 0.00 | - | 3 | 39 | 30.66% |
© 2024 Yahoo. All rights reserved.