New Zealand markets closed

Lufax Holding Ltd (LU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.2000+0.0200 (+0.92%)
At close: 04:00PM EDT
2.2400 +0.04 (+1.82%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240621C000020002024-06-07 1:11PM EDT2024-06-210.400.000.000.00-1600.00%
LU240719C000020002024-06-13 9:41AM EDT2024-07-190.300.000.000.00-4000.00%
LU240920C000020002024-06-06 12:01PM EDT2024-09-200.600.000.000.00-100.00%
LU250117C000020002024-06-14 12:57PM EDT2025-01-170.450.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240621P000020002024-06-12 1:06PM EDT2024-06-210.030.000.000.00-2025.00%
LU240719P000020002024-06-12 2:53PM EDT2024-07-190.100.000.000.00-30012.50%
LU240920P000020002024-03-21 10:40AM EDT2024-09-200.100.000.500.00-354879.69%
LU241220P000020002024-06-13 2:43PM EDT2024-12-200.300.000.000.00-1,67906.25%
LU250117P000020002024-06-12 12:07PM EDT2025-01-170.350.000.000.00-106.25%