Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240816C00002000 | 2024-07-12 12:25PM EDT | 2024-08-16 | 1.00 | 0.45 | 1.45 | 0.00 | - | 3 | 11 | 93.75% |
| LU240920C00002000 | 2024-07-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.70 | 1.15 | +0.15 | +17.65% | 2 | 154 | 148.44% |
| LU250117C00002000 | 2024-07-26 2:46PM EDT | 2025-01-17 | 0.95 | 1.00 | 1.10 | 0.00 | - | 20 | 744 | 63.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240920P00002000 | 2024-07-08 2:46PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 1,024 | 85.94% |
| LU241220P00002000 | 2024-07-17 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1,246 | 3,152 | 66.80% |
| LU250117P00002000 | 2024-07-26 3:17PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 30 | 261 | 71.88% |
© 2024 Yahoo. All rights reserved.